BHP Group - Harga Saham


Harga Chg Hari Tahun Tanggal
Anglo American 2,253.00 -10.50 -0.46% -7.42% 2025-07-03
BHP Group 48.66 0.58 1.21% -15.71% 2025-07-01
BP 380.15 0.75 0.20% -22.47% 2025-07-03
Canadian Natural Resources 44.06 1.26 2.94% -11.56% 2025-07-02
ConocoPhillips 94.44 2.45 2.66% -17.88% 2025-07-02
Capstone Mining 8.88 0.52 6.22% -13.20% 2025-07-02
Chevron 147.96 2.39 1.64% -5.52% 2025-07-02
Devon Energy 33.37 0.72 2.21% -30.64% 2025-07-02
EOG Resources 122.88 1.69 1.39% -3.02% 2025-07-02
Freeport-McMoran 45.78 1.73 3.93% -9.62% 2025-07-02
Fortescue Metals 16.26 0.29 1.82% -28.12% 2025-07-03
Glencore 308.30 2.30 0.75% -35.88% 2025-07-03
HudBay Minerals 14.88 0.43 2.98% 14.11% 2025-07-02
Major Drilling 9.20 0.34 3.84% -1.60% 2025-07-02
Materion 85.65 3.78 4.62% -20.27% 2025-07-02
Occidental Petroleum 43.93 1.07 2.50% -29.50% 2025-07-02
Shell 30.58 0.19 0.61% -10.85% 2025-07-03
Rio Tinto 4,327.00 -54.00 -1.23% -19.26% 2025-07-03
Sherritt International 0.15 0.01 3.45% -44.44% 2025-07-02
Southern Copper 106.09 3.99 3.91% -8.57% 2025-07-02
Teck Resources 56.72 1.65 3.00% -17.61% 2025-07-02
Valero Energy 142.06 4.05 2.93% -10.37% 2025-07-02
Woodside Energy 24.00 0.18 0.76% -17.89% 2025-07-03
Exxon Mobil 111.07 1.83 1.68% -3.33% 2025-07-02